RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 72.73 73.91 72.46 73.64 495.42 Thousand
29 Jan, 2025 72.5 73.53 72.19 72.26 440.2 Thousand
28 Jan, 2025 75.3 75.3 72.81 72.92 598.32 Thousand
27 Jan, 2025 71.0 73.0 70.91 72.68 695.22 Thousand
24 Jan, 2025 72.1 72.63 70.79 72.48 1.03 Million
23 Jan, 2025 70.84 73.28 70.01 71.75 1.66 Million
22 Jan, 2025 78.24 78.83 77.84 78.07 619.7 Thousand
21 Jan, 2025 77.77 79.2 77.54 77.97 650.62 Thousand
17 Jan, 2025 78.52 79.69 77.62 77.63 452.6 Thousand
16 Jan, 2025 76.26 78.17 74.4 77.83 531.32 Thousand