Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 16.44 16.75 16.31 16.5 81.6 Thousand
15 Dec, 1999 16.38 16.5 16.25 16.5 134.1 Thousand
14 Dec, 1999 16.5 16.81 16.31 16.63 205.3 Thousand
13 Dec, 1999 16.75 16.75 16.38 16.44 580 Thousand
10 Dec, 1999 16.75 16.88 16.75 16.81 182 Thousand
09 Dec, 1999 17.0 17.13 16.75 16.75 276.1 Thousand
08 Dec, 1999 17.44 17.5 16.81 17.0 183.6 Thousand
07 Dec, 1999 17.5 17.81 17.31 17.44 182.4 Thousand
06 Dec, 1999 17.31 17.63 17.19 17.44 120.5 Thousand
03 Dec, 1999 17.5 17.88 17.25 17.5 182.8 Thousand