Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 16.63 16.81 16.25 16.31 266.3 Thousand
13 Jan, 2000 16.0 16.44 15.31 16.44 909 Thousand
12 Jan, 2000 17.0 17.5 16.63 16.75 135.6 Thousand
11 Jan, 2000 18.13 18.19 17.44 17.63 196.5 Thousand
10 Jan, 2000 18.31 18.44 17.63 18.25 241.1 Thousand
07 Jan, 2000 17.06 17.5 16.81 17.5 368.4 Thousand
06 Jan, 2000 17.06 17.13 17.0 17.06 238.1 Thousand
05 Jan, 2000 16.69 17.13 16.5 17.06 237.6 Thousand
04 Jan, 2000 17.19 17.25 16.63 16.75 92.7 Thousand
03 Jan, 2000 17.31 17.88 17.31 17.44 217 Thousand