USD 11.28
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 11.21 | 11.31 | 11.13 | 11.18 | 4.67 Million |
30 Apr, 2025 | 11.0 | 11.22 | 10.84 | 11.18 | 5.73 Million |
29 Apr, 2025 | 10.97 | 11.19 | 10.93 | 11.14 | 5.45 Million |
28 Apr, 2025 | 10.75 | 10.99 | 10.63 | 10.97 | 7.29 Million |
25 Apr, 2025 | 10.4 | 10.57 | 10.26 | 10.54 | 5.07 Million |
24 Apr, 2025 | 10.33 | 10.46 | 10.27 | 10.4 | 4.47 Million |
23 Apr, 2025 | 10.5 | 10.65 | 10.27 | 10.33 | 5.35 Million |
22 Apr, 2025 | 10.1 | 10.32 | 10.09 | 10.31 | 4.49 Million |
21 Apr, 2025 | 10.05 | 10.14 | 9.8 | 9.97 | 7.82 Million |
17 Apr, 2025 | 10.08 | 10.27 | 10.07 | 10.14 | 4.87 Million |
IMU
SANB4
GAIN
601688
6634
EGBN