USD 11.28
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 11.21 | 11.32 | 11.16 | 11.21 | 3.86 Million |
04 Jun, 2025 | 11.2 | 11.26 | 11.15 | 11.21 | 3.3 Million |
03 Jun, 2025 | 11.11 | 11.3 | 11.05 | 11.24 | 3.77 Million |
02 Jun, 2025 | 11.09 | 11.14 | 11.0 | 11.07 | 4.36 Million |
30 May, 2025 | 11.24 | 11.24 | 11.09 | 11.15 | 6.08 Million |
29 May, 2025 | 11.23 | 11.3 | 11.14 | 11.29 | 3.56 Million |
28 May, 2025 | 11.27 | 11.37 | 11.13 | 11.15 | 3.94 Million |
27 May, 2025 | 11.22 | 11.33 | 11.13 | 11.3 | 3.57 Million |
23 May, 2025 | 11.08 | 11.2 | 11.05 | 11.13 | 3.2 Million |
22 May, 2025 | 11.1 | 11.28 | 10.96 | 11.17 | 4.76 Million |
IMU
SANB4
GAIN
601688
6634
EGBN