USD 11.28
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 11.62 | 11.65 | 11.55 | 11.56 | 2.25 Million |
19 May, 2025 | 11.56 | 11.66 | 11.51 | 11.65 | 3.71 Million |
16 May, 2025 | 11.62 | 11.71 | 11.61 | 11.67 | 4.34 Million |
15 May, 2025 | 11.54 | 11.67 | 11.54 | 11.63 | 4.5 Million |
14 May, 2025 | 11.53 | 11.58 | 11.45 | 11.54 | 3.42 Million |
13 May, 2025 | 11.58 | 11.61 | 11.51 | 11.54 | 4.7 Million |
12 May, 2025 | 11.5 | 11.58 | 11.44 | 11.54 | 4.31 Million |
09 May, 2025 | 11.34 | 11.37 | 11.23 | 11.23 | 4.33 Million |
08 May, 2025 | 11.33 | 11.39 | 11.26 | 11.28 | 3.69 Million |
07 May, 2025 | 11.16 | 11.36 | 11.15 | 11.27 | 4.52 Million |
IMU
SANB4
GAIN
601688
6634
EGBN