USD 11.28
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 11.58 | 11.61 | 11.51 | 11.54 | 4.7 Million |
12 May, 2025 | 11.5 | 11.58 | 11.44 | 11.54 | 4.31 Million |
09 May, 2025 | 11.34 | 11.37 | 11.23 | 11.23 | 4.33 Million |
08 May, 2025 | 11.33 | 11.39 | 11.26 | 11.28 | 3.69 Million |
07 May, 2025 | 11.16 | 11.36 | 11.15 | 11.27 | 4.52 Million |
06 May, 2025 | 11.28 | 11.32 | 11.15 | 11.17 | 4.05 Million |
05 May, 2025 | 11.23 | 11.42 | 11.17 | 11.35 | 4.86 Million |
02 May, 2025 | 11.29 | 11.35 | 11.19 | 11.28 | 5.12 Million |
01 May, 2025 | 11.21 | 11.31 | 11.13 | 11.18 | 4.67 Million |
30 Apr, 2025 | 11.0 | 11.22 | 10.84 | 11.18 | 5.73 Million |
IMU
SANB4
GAIN
601688
6634
EGBN