USD 11.28
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.23 | 11.28 | 11.21 | 11.24 | 179.67 Thousand |
16 Jun, 2025 | 11.31 | 11.38 | 11.27 | 11.29 | 387.83 Thousand |
13 Jun, 2025 | 11.32 | 11.42 | 11.26 | 11.29 | 3.26 Million |
12 Jun, 2025 | 11.32 | 11.47 | 11.31 | 11.45 | 2.98 Million |
11 Jun, 2025 | 11.4 | 11.47 | 11.36 | 11.41 | 4.17 Million |
10 Jun, 2025 | 11.29 | 11.37 | 11.22 | 11.36 | 2.98 Million |
09 Jun, 2025 | 11.37 | 11.38 | 11.22 | 11.23 | 3.11 Million |
06 Jun, 2025 | 11.29 | 11.35 | 11.26 | 11.34 | 3.68 Million |
05 Jun, 2025 | 11.21 | 11.32 | 11.16 | 11.21 | 3.86 Million |
04 Jun, 2025 | 11.2 | 11.26 | 11.15 | 11.21 | 3.3 Million |
IMU
SANB4
GAIN
601688
6634
EGBN