USD 12.09
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 10.88 | 10.99 | 10.82 | 10.98 | 5.04 Million |
29 Feb, 2024 | 10.71 | 10.85 | 10.68 | 10.84 | 3.14 Million |
28 Feb, 2024 | 10.62 | 10.66 | 10.58 | 10.63 | 2 Million |
27 Feb, 2024 | 10.78 | 10.78 | 10.61 | 10.64 | 2.83 Million |
26 Feb, 2024 | 10.7 | 10.84 | 10.63 | 10.71 | 4.63 Million |
23 Feb, 2024 | 10.6 | 10.74 | 10.52 | 10.7 | 3.93 Million |
22 Feb, 2024 | 10.6 | 10.7 | 10.55 | 10.57 | 3.17 Million |
21 Feb, 2024 | 10.5 | 10.67 | 10.47 | 10.6 | 3.42 Million |
20 Feb, 2024 | 10.5 | 10.62 | 10.43 | 10.52 | 4 Million |
16 Feb, 2024 | 10.54 | 10.69 | 10.5 | 10.58 | 8.32 Million |
IMU
SANB4
GAIN
601688
6634
EGBN