USD 12.09
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 10.36 | 10.71 | 10.36 | 10.65 | 4.94 Million |
14 Feb, 2024 | 10.26 | 10.35 | 10.19 | 10.32 | 4 Million |
13 Feb, 2024 | 10.19 | 10.23 | 10.06 | 10.16 | 5.14 Million |
12 Feb, 2024 | 10.22 | 10.45 | 10.16 | 10.4 | 4.14 Million |
09 Feb, 2024 | 10.12 | 10.22 | 10.08 | 10.21 | 3.35 Million |
08 Feb, 2024 | 10.21 | 10.29 | 10.11 | 10.12 | 5.44 Million |
07 Feb, 2024 | 10.68 | 10.68 | 9.97 | 10.18 | 12.69 Million |
06 Feb, 2024 | 10.55 | 10.66 | 10.48 | 10.58 | 5.34 Million |
05 Feb, 2024 | 10.43 | 10.61 | 10.34 | 10.56 | 4.62 Million |
02 Feb, 2024 | 10.58 | 10.61 | 10.49 | 10.56 | 4.13 Million |
IMU
SANB4
GAIN
601688
6634
EGBN