Rithm Capital Corp. (RITM-PB)
USD 24.98
(-0.01%)
USD 24.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.26 | 25.3 | 25.23 | 25.25 | 20.27 Thousand |
| 24 Feb, 2025 | 25.33 | 25.35 | 25.2 | 25.26 | 22.58 Thousand |
| 21 Feb, 2025 | 25.21 | 25.35 | 25.21 | 25.32 | 12.18 Thousand |
| 20 Feb, 2025 | 25.28 | 25.37 | 25.25 | 25.25 | 14.87 Thousand |
| 19 Feb, 2025 | 25.36 | 25.36 | 25.24 | 25.29 | 7938.00 |
| 18 Feb, 2025 | 25.3 | 25.38 | 25.25 | 25.28 | 28 Thousand |
| 14 Feb, 2025 | 25.27 | 25.32 | 25.23 | 25.25 | 34.78 Thousand |
| 13 Feb, 2025 | 25.15 | 25.27 | 25.15 | 25.26 | 24.57 Thousand |
| 12 Feb, 2025 | 25.15 | 25.21 | 25.13 | 25.17 | 37.22 Thousand |
| 11 Feb, 2025 | 25.16 | 25.19 | 25.14 | 25.15 | 7541.00 |
2108
HCKT
VOS
FGETF
1655
PDX