Rithm Capital Corp. (RITM-PB)

USD 25.45

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 25.42 25.47 25.35 25.38 29.45 Thousand
17 Dec, 2024 25.39 25.45 25.35 25.41 15.68 Thousand
16 Dec, 2024 25.46 25.46 25.31 25.39 77.21 Thousand
13 Dec, 2024 25.42 25.47 25.38 25.47 9336.00
12 Dec, 2024 25.41 25.48 25.4 25.45 6523.00
11 Dec, 2024 25.43 25.44 25.37 25.41 11.11 Thousand
10 Dec, 2024 25.4 25.46 25.4 25.45 3720.00
09 Dec, 2024 25.41 25.46 25.4 25.4 6034.00
06 Dec, 2024 25.42 25.46 25.41 25.41 9907.00
05 Dec, 2024 25.38 25.45 25.38 25.41 6797.00