USD 24.98
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 25.53 | 25.64 | 25.42 | 25.55 | 162.43 Thousand |
18 Jun, 2025 | 25.32 | 25.5 | 25.31 | 25.5 | 14.49 Thousand |
17 Jun, 2025 | 25.37 | 25.49 | 25.37 | 25.49 | 20.81 Thousand |
16 Jun, 2025 | 25.4 | 25.45 | 25.35 | 25.39 | 27.94 Thousand |
13 Jun, 2025 | 25.38 | 25.42 | 25.32 | 25.41 | 21.01 Thousand |
12 Jun, 2025 | 25.3 | 25.38 | 25.3 | 25.32 | 9322.00 |
11 Jun, 2025 | 25.26 | 25.37 | 25.26 | 25.36 | 8113.00 |
10 Jun, 2025 | 25.25 | 25.36 | 25.24 | 25.35 | 9495.00 |
09 Jun, 2025 | 25.25 | 25.32 | 25.25 | 25.32 | 7829.00 |
06 Jun, 2025 | 25.26 | 25.29 | 25.25 | 25.27 | 14.75 Thousand |
2108
HCKT
VOS
FGETF
1655
PDX