USD 24.98
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 25.32 | 25.49 | 25.32 | 25.49 | 528.00 |
17 Jun, 2025 | 25.37 | 25.44 | 25.37 | 25.39 | 202.00 |
16 Jun, 2025 | 25.4 | 25.41 | 25.4 | 25.41 | 647.00 |
13 Jun, 2025 | 25.38 | 25.42 | 25.32 | 25.41 | 21.01 Thousand |
12 Jun, 2025 | 25.3 | 25.38 | 25.3 | 25.32 | 9322.00 |
11 Jun, 2025 | 25.26 | 25.37 | 25.26 | 25.36 | 8113.00 |
10 Jun, 2025 | 25.25 | 25.36 | 25.24 | 25.35 | 9495.00 |
09 Jun, 2025 | 25.25 | 25.32 | 25.25 | 25.32 | 7829.00 |
06 Jun, 2025 | 25.26 | 25.29 | 25.25 | 25.27 | 14.75 Thousand |
05 Jun, 2025 | 25.19 | 25.29 | 25.19 | 25.28 | 22.16 Thousand |
2108
HCKT
VOS
FGETF
1655
PDX