Rithm Capital Corp. (RITM-PB)
USD 24.98
(-0.01%)
USD 24.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.13 | 25.2 | 25.13 | 25.19 | 15.06 Thousand |
| 03 Jun, 2025 | 25.11 | 25.19 | 25.11 | 25.13 | 14.98 Thousand |
| 02 Jun, 2025 | 25.2 | 25.21 | 25.08 | 25.12 | 12.23 Thousand |
| 30 May, 2025 | 25.23 | 25.24 | 25.06 | 25.08 | 42.35 Thousand |
| 29 May, 2025 | 25.22 | 25.25 | 25.15 | 25.25 | 12.13 Thousand |
| 28 May, 2025 | 25.2 | 25.22 | 25.17 | 25.22 | 2419.00 |
| 27 May, 2025 | 25.15 | 25.2 | 25.12 | 25.14 | 33.54 Thousand |
| 23 May, 2025 | 25.09 | 25.15 | 25.09 | 25.15 | 4775.00 |
| 22 May, 2025 | 25.05 | 25.18 | 25.02 | 25.11 | 33.78 Thousand |
| 21 May, 2025 | 25.25 | 25.25 | 25.11 | 25.14 | 12.33 Thousand |
2108
HCKT
VOS
FGETF
1655
PDX