Rithm Capital Corp. (RITM-PB)

USD 24.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 25.28 25.28 25.2 25.25 5814.00
19 May, 2025 25.21 25.28 25.05 25.28 8013.00
16 May, 2025 25.2 25.2 25.13 25.18 6509.00
15 May, 2025 25.2 25.2 25.1 25.15 14.55 Thousand
14 May, 2025 25.22 25.22 25.01 25.12 16.55 Thousand
13 May, 2025 25.1 25.12 25.05 25.12 11.04 Thousand
12 May, 2025 25.07 25.1 25.05 25.08 19.37 Thousand
09 May, 2025 25.1 25.1 25.0 25.01 10.58 Thousand
08 May, 2025 25.05 25.05 24.98 25.01 7613.00
07 May, 2025 25.09 25.09 25.02 25.03 9814.00