Rithm Capital Corp. (RITM-PB)
USD 24.98
(-0.01%)
USD 24.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.14 | 25.19 | 25.11 | 25.17 | 24.62 Thousand |
| 07 Feb, 2025 | 25.1 | 25.13 | 25.08 | 25.12 | 19.51 Thousand |
| 06 Feb, 2025 | 25.08 | 25.12 | 25.06 | 25.11 | 24.83 Thousand |
| 05 Feb, 2025 | 25.11 | 25.11 | 25.05 | 25.09 | 46.67 Thousand |
| 04 Feb, 2025 | 25.04 | 25.1 | 25.03 | 25.06 | 78.56 Thousand |
| 03 Feb, 2025 | 25.03 | 25.12 | 25.0 | 25.04 | 101.53 Thousand |
| 31 Jan, 2025 | 25.17 | 25.27 | 25.07 | 25.07 | 156.92 Thousand |
| 30 Jan, 2025 | 25.65 | 25.67 | 25.62 | 25.64 | 67.04 Thousand |
| 29 Jan, 2025 | 25.63 | 25.64 | 25.61 | 25.62 | 96.58 Thousand |
| 28 Jan, 2025 | 25.63 | 25.63 | 25.6 | 25.62 | 46.92 Thousand |
2108
HCKT
VOS
FGETF
1655
PDX