Rithm Capital Corp. (RITM-PA)

USD 25.39

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.76 25.79 25.71 25.73 6510.00
16 Jan, 2025 25.75 25.81 25.68 25.79 10.23 Thousand
15 Jan, 2025 25.69 25.75 25.69 25.7 8870.00
14 Jan, 2025 25.7 25.73 25.66 25.71 4098.00
13 Jan, 2025 25.7 25.72 25.65 25.7 11.24 Thousand
10 Jan, 2025 25.52 25.72 25.52 25.67 14.34 Thousand
08 Jan, 2025 25.74 25.74 25.61 25.63 6334.00
07 Jan, 2025 25.74 25.74 25.65 25.69 10.79 Thousand
06 Jan, 2025 25.68 25.69 25.58 25.68 13.97 Thousand
03 Jan, 2025 25.58 25.66 25.58 25.65 4267.00