Rithm Capital Corp. (RITM-PA)

USD 25.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 25.14 25.14 25.04 25.12 25.77 Thousand
02 May, 2025 25.29 25.29 25.13 25.18 7692.00
01 May, 2025 25.12 25.29 25.11 25.18 10.46 Thousand
30 Apr, 2025 25.53 25.79 25.48 25.68 27.56 Thousand
29 Apr, 2025 25.5 25.62 25.5 25.52 32.96 Thousand
28 Apr, 2025 25.47 25.52 25.45 25.52 10.17 Thousand
25 Apr, 2025 25.45 25.45 25.39 25.42 11.01 Thousand
24 Apr, 2025 25.43 25.45 25.39 25.39 12.52 Thousand
23 Apr, 2025 25.33 25.43 25.33 25.41 9724.00
22 Apr, 2025 25.36 25.36 25.26 25.27 18.46 Thousand