Rithm Capital Corp. (RITM-PA)

USD 25.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 25.33 25.43 25.33 25.41 9724.00
22 Apr, 2025 25.36 25.36 25.26 25.27 18.46 Thousand
21 Apr, 2025 25.33 25.33 25.15 25.29 10.6 Thousand
17 Apr, 2025 25.36 25.4 25.21 25.33 13.32 Thousand
16 Apr, 2025 25.24 25.43 25.24 25.28 5670.00
15 Apr, 2025 25.24 25.34 25.16 25.27 6068.00
14 Apr, 2025 25.0 25.18 25.0 25.15 25.59 Thousand
11 Apr, 2025 25.13 25.13 24.75 24.97 58.28 Thousand
10 Apr, 2025 25.18 25.25 24.81 25.06 64.4 Thousand
09 Apr, 2025 25.03 25.26 24.37 25.21 72.25 Thousand