USD 25.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 25.41 | 25.42 | 25.34 | 25.39 | 24.52 Thousand |
18 Mar, 2025 | 25.4 | 25.43 | 25.38 | 25.41 | 18.35 Thousand |
17 Mar, 2025 | 25.32 | 25.39 | 25.32 | 25.38 | 41.77 Thousand |
14 Mar, 2025 | 25.28 | 25.3 | 25.26 | 25.27 | 24.75 Thousand |
13 Mar, 2025 | 25.28 | 25.32 | 25.26 | 25.3 | 13.73 Thousand |
12 Mar, 2025 | 25.28 | 25.34 | 25.27 | 25.29 | 11.64 Thousand |
11 Mar, 2025 | 25.26 | 25.35 | 25.07 | 25.25 | 85.67 Thousand |
10 Mar, 2025 | 25.27 | 25.31 | 25.26 | 25.26 | 45.55 Thousand |
07 Mar, 2025 | 25.31 | 25.35 | 25.26 | 25.27 | 43.9 Thousand |
06 Mar, 2025 | 25.28 | 25.34 | 25.26 | 25.3 | 24.93 Thousand |
138A
R4
NUMD
SKHCF
CDGLY
MDTR