Rithm Capital Corp. (RITM-PA)

USD 25.48

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.49 25.49 25.45 25.48 13.3 Thousand
11 Dec, 2024 25.54 25.55 25.49 25.52 4485.00
10 Dec, 2024 25.48 25.64 25.48 25.55 16.37 Thousand
09 Dec, 2024 25.5 25.54 25.49 25.49 8310.00
06 Dec, 2024 25.57 25.62 25.51 25.54 7527.00
05 Dec, 2024 25.62 25.62 25.54 25.56 7924.00
04 Dec, 2024 25.59 25.62 25.51 25.6 5987.00
03 Dec, 2024 25.7 25.7 25.5 25.54 6760.00
02 Dec, 2024 25.43 25.72 25.42 25.72 31.69 Thousand
29 Nov, 2024 25.38 25.57 25.38 25.56 19.65 Thousand