Rithm Capital Corp. (RITM-PA)

USD 25.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 25.5 25.5 25.42 25.42 5435.00
13 Nov, 2024 25.43 25.57 25.27 25.36 21.2 Thousand
12 Nov, 2024 25.54 25.54 25.41 25.46 12.52 Thousand
11 Nov, 2024 25.39 25.65 25.39 25.47 19 Thousand
08 Nov, 2024 25.41 25.51 25.32 25.48 24.59 Thousand
07 Nov, 2024 25.33 25.45 25.33 25.41 21.76 Thousand
06 Nov, 2024 25.33 25.4 25.28 25.29 31.14 Thousand
05 Nov, 2024 25.32 25.41 25.23 25.31 27.51 Thousand
04 Nov, 2024 25.37 25.44 25.32 25.39 25.03 Thousand
01 Nov, 2024 25.44 25.44 25.4 25.41 13.1 Thousand