Rithm Capital Corp. (RITM-PA)
USD 25.18
(0.0%)
USD 25.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.15 | 25.15 | 25.01 | 25.08 | 10.25 Thousand |
| 05 Aug, 2024 | 25.2 | 25.2 | 24.99 | 25.05 | 24.03 Thousand |
| 02 Aug, 2024 | 25.25 | 25.39 | 25.19 | 25.23 | 12.02 Thousand |
| 01 Aug, 2024 | 25.35 | 25.35 | 25.23 | 25.3 | 25.72 Thousand |
| 31 Jul, 2024 | 25.05 | 25.44 | 25.05 | 25.35 | 78.56 Thousand |
| 30 Jul, 2024 | 25.11 | 25.16 | 25.04 | 25.07 | 12.35 Thousand |
| 29 Jul, 2024 | 25.2 | 25.2 | 25.11 | 25.11 | 7696.00 |
| 26 Jul, 2024 | 25.06 | 25.17 | 25.06 | 25.16 | 17.57 Thousand |
| 25 Jul, 2024 | 25.1 | 25.1 | 25.05 | 25.07 | 5985.00 |
| 24 Jul, 2024 | 25.08 | 25.09 | 25.05 | 25.05 | 5491.00 |
138A
R4
NUMD
SKHCF
CDGLY
MDTR