Rithm Capital Corp. (RITM-PA)
USD 25.18
(0.0%)
USD 25.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 25.15 | 25.28 | 25.12 | 25.25 | 44.04 Thousand |
| 30 Aug, 2024 | 25.19 | 25.27 | 25.13 | 25.15 | 19.88 Thousand |
| 29 Aug, 2024 | 25.17 | 25.24 | 25.17 | 25.19 | 10.05 Thousand |
| 28 Aug, 2024 | 25.19 | 25.33 | 25.17 | 25.21 | 9332.00 |
| 27 Aug, 2024 | 25.2 | 25.26 | 25.2 | 25.23 | 11.45 Thousand |
| 26 Aug, 2024 | 25.29 | 25.29 | 25.21 | 25.25 | 8940.00 |
| 23 Aug, 2024 | 25.28 | 25.34 | 25.28 | 25.31 | 6250.00 |
| 22 Aug, 2024 | 25.2 | 25.29 | 25.18 | 25.19 | 7199.00 |
| 21 Aug, 2024 | 25.26 | 25.36 | 25.18 | 25.2 | 11.92 Thousand |
| 20 Aug, 2024 | 25.31 | 25.31 | 25.24 | 25.25 | 14.89 Thousand |
138A
R4
NUMD
SKHCF
CDGLY
MDTR