Rithm Capital Corp. (RITM-PA)

USD 25.06

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.2 25.23 25.01 25.18 19.62 Thousand
20 Jun, 2024 25.16 25.25 25.14 25.24 5408.00
18 Jun, 2024 25.08 25.25 25.08 25.13 18.56 Thousand
17 Jun, 2024 25.08 25.2 25.08 25.15 18.52 Thousand
14 Jun, 2024 25.09 25.23 25.09 25.17 15.55 Thousand
13 Jun, 2024 25.15 25.28 25.09 25.09 15.81 Thousand
12 Jun, 2024 25.18 25.24 25.15 25.16 17.36 Thousand
11 Jun, 2024 25.15 25.2 25.1 25.17 13.07 Thousand
10 Jun, 2024 25.13 25.22 25.05 25.08 20.35 Thousand
07 Jun, 2024 25.17 25.25 25.15 25.16 9996.00