Rithm Capital Corp. (RITM-PA)

USD 25.06

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.31 25.39 25.31 25.34 22.74 Thousand
05 Jul, 2024 25.3 25.35 25.3 25.31 8961.00
03 Jul, 2024 25.33 25.35 25.28 25.3 10.5 Thousand
02 Jul, 2024 25.3 25.33 25.27 25.33 9893.00
01 Jul, 2024 25.18 25.3 25.18 25.3 10.4 Thousand
28 Jun, 2024 25.2 25.25 25.2 25.2 5045.00
27 Jun, 2024 25.2 25.28 25.2 25.2 9847.00
26 Jun, 2024 25.2 25.29 25.19 25.28 17.19 Thousand
25 Jun, 2024 25.17 25.2 25.17 25.2 10.41 Thousand
24 Jun, 2024 25.17 25.28 25.17 25.17 11.38 Thousand