Rithm Capital Corp. (RITM-PA)
USD 25.18
(0.0%)
USD 25.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 26.0 | 26.0 | 25.76 | 25.88 | 34.25 Thousand |
| 11 Oct, 2024 | 25.9 | 26.16 | 25.79 | 26.05 | 35.91 Thousand |
| 10 Oct, 2024 | 25.77 | 25.9 | 25.76 | 25.88 | 16.91 Thousand |
| 09 Oct, 2024 | 25.86 | 25.86 | 25.7 | 25.72 | 17.64 Thousand |
| 08 Oct, 2024 | 25.84 | 25.86 | 25.75 | 25.82 | 12.65 Thousand |
| 07 Oct, 2024 | 25.86 | 25.86 | 25.67 | 25.78 | 8497.00 |
| 04 Oct, 2024 | 25.74 | 26.22 | 25.63 | 25.9 | 142.92 Thousand |
| 03 Oct, 2024 | 25.73 | 25.76 | 25.57 | 25.69 | 18.79 Thousand |
| 02 Oct, 2024 | 25.59 | 25.75 | 25.55 | 25.71 | 17.28 Thousand |
| 01 Oct, 2024 | 25.46 | 25.59 | 25.4 | 25.58 | 27.11 Thousand |
138A
R4
NUMD
SKHCF
CDGLY
MDTR