Rithm Capital Corp. (RITM-PA)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 25.29 25.29 25.2 25.2 5783.00
09 Aug, 2024 25.2 25.22 25.12 25.21 4914.00
08 Aug, 2024 25.11 25.2 25.06 25.2 5335.00
07 Aug, 2024 25.08 25.15 25.08 25.11 3651.00
06 Aug, 2024 25.15 25.15 25.01 25.08 10.25 Thousand
05 Aug, 2024 25.2 25.2 24.99 25.05 24.03 Thousand
02 Aug, 2024 25.25 25.39 25.19 25.23 12.02 Thousand
01 Aug, 2024 25.35 25.35 25.23 25.3 25.72 Thousand
31 Jul, 2024 25.05 25.44 25.05 25.35 78.56 Thousand
30 Jul, 2024 25.11 25.16 25.04 25.07 12.35 Thousand