Rithm Capital Corp. (RITM-PA)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 25.29 25.29 25.21 25.25 8940.00
23 Aug, 2024 25.28 25.34 25.28 25.31 6250.00
22 Aug, 2024 25.2 25.29 25.18 25.19 7199.00
21 Aug, 2024 25.26 25.36 25.18 25.2 11.92 Thousand
20 Aug, 2024 25.31 25.31 25.24 25.25 14.89 Thousand
19 Aug, 2024 25.38 25.38 25.3 25.31 10.51 Thousand
16 Aug, 2024 25.2 25.3 25.19 25.3 9590.00
15 Aug, 2024 25.14 25.24 25.14 25.24 14.05 Thousand
14 Aug, 2024 25.16 25.19 25.13 25.15 9850.00
13 Aug, 2024 25.19 25.21 25.16 25.16 6525.00