Rithm Capital Corp. (RITM-PA)
USD 25.18
(0.0%)
USD 25.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25.09 | 25.09 | 25.05 | 25.06 | 6521.00 |
| 22 Jul, 2024 | 25.09 | 25.1 | 25.07 | 25.07 | 8648.00 |
| 19 Jul, 2024 | 25.02 | 25.12 | 25.01 | 25.11 | 9417.00 |
| 18 Jul, 2024 | 25.07 | 25.16 | 25.01 | 25.13 | 11.91 Thousand |
| 17 Jul, 2024 | 25.08 | 25.08 | 25.01 | 25.04 | 15.07 Thousand |
| 16 Jul, 2024 | 24.98 | 25.12 | 24.98 | 25.03 | 17.84 Thousand |
| 15 Jul, 2024 | 24.98 | 25.09 | 24.91 | 24.95 | 43.46 Thousand |
| 12 Jul, 2024 | 25.45 | 25.45 | 25.35 | 25.39 | 23.47 Thousand |
| 11 Jul, 2024 | 25.4 | 25.44 | 25.35 | 25.41 | 21.74 Thousand |
| 10 Jul, 2024 | 25.34 | 25.37 | 25.3 | 25.37 | 16.23 Thousand |
138A
R4
NUMD
SKHCF
CDGLY
MDTR