Rithm Capital Corp. (RITM-PA)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 24.5 24.59 24.45 24.45 25.04 Thousand
16 Apr, 2024 24.53 24.56 24.45 24.55 13.1 Thousand
15 Apr, 2024 24.68 24.76 24.51 24.53 25.52 Thousand
12 Apr, 2024 24.76 24.76 24.64 24.68 17.29 Thousand
11 Apr, 2024 25.0 25.04 24.97 25.03 9230.00
10 Apr, 2024 25.05 25.09 24.97 24.98 44.17 Thousand
09 Apr, 2024 25.03 25.2 24.98 24.98 18.14 Thousand
08 Apr, 2024 24.95 25.04 24.94 25.04 31.42 Thousand
05 Apr, 2024 24.93 25.0 24.93 24.95 22.6 Thousand
04 Apr, 2024 24.97 24.99 24.9 24.9 27.56 Thousand