Rio Tinto ADR (RIO)

USD 74.28

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 41.5 41.5 41.25 41.25 6000.00
17 Jul, 1990 41.0 41.75 41.0 41.75 16.8 Thousand
16 Jul, 1990 40.63 41.0 40.63 41.0 8000.00
13 Jul, 1990 40.25 40.5 40.25 40.5 5200.00
12 Jul, 1990 39.63 39.88 39.63 39.88 3200.00
11 Jul, 1990 39.5 39.75 39.5 39.75 22.4 Thousand
10 Jul, 1990 39.13 39.5 39.13 39.5 6400.00
09 Jul, 1990 39.25 39.25 39.25 39.25 19.6 Thousand
06 Jul, 1990 39.0 39.0 39.0 39.0 21.2 Thousand
05 Jul, 1990 38.88 38.88 38.63 38.75 31.2 Thousand