Rio Tinto ADR (RIO)

USD 74.28

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 40.13 40.25 40.13 40.25 29.6 Thousand
02 Jul, 1990 40.0 40.13 40.0 40.13 62 Thousand
29 Jun, 1990 40.13 40.25 40.0 40.25 69.2 Thousand
28 Jun, 1990 40.38 40.38 39.88 39.88 176.4 Thousand