USD 59.7
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 58.38 | 58.0 | 57.71 | 57.74 | 758.2 Thousand |
12 Jun, 2025 | 59.39 | 58.38 | 58.04 | 58.27 | 354.12 Thousand |
11 Jun, 2025 | 59.13 | 59.41 | 59.12 | 59.29 | 254.85 Thousand |
10 Jun, 2025 | 58.62 | 59.2 | 59.04 | 59.16 | 304.28 Thousand |
09 Jun, 2025 | 59.19 | 58.92 | 58.53 | 58.8 | 400.62 Thousand |
06 Jun, 2025 | 59.19 | 59.33 | 58.71 | 59.03 | 2.49 Million |
05 Jun, 2025 | 59.68 | 59.86 | 59.1 | 59.24 | 2.65 Million |
04 Jun, 2025 | 59.08 | 59.33 | 58.53 | 58.55 | 2.6 Million |
03 Jun, 2025 | 58.08 | 58.96 | 57.79 | 58.85 | 4.29 Million |
02 Jun, 2025 | 59.41 | 59.64 | 59.06 | 59.58 | 4.86 Million |
4044
PNAGF
LPTH
OFED
CGASY
BOL