USD 59.7
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 56.4 | 56.4 | 55.64 | 55.91 | 353.25 Thousand |
20 Jun, 2025 | 56.4 | 56.51 | 55.72 | 55.89 | 4.66 Million |
18 Jun, 2025 | 57.15 | 57.28 | 56.87 | 56.94 | 2.14 Million |
17 Jun, 2025 | 58.1 | 58.16 | 57.0 | 57.01 | 2.87 Million |
16 Jun, 2025 | 58.44 | 58.86 | 58.21 | 58.31 | 3.4 Million |
13 Jun, 2025 | 57.94 | 58.39 | 57.7 | 58.0 | 3.52 Million |
12 Jun, 2025 | 58.38 | 58.72 | 58.04 | 58.68 | 2.39 Million |
11 Jun, 2025 | 59.39 | 59.55 | 58.78 | 58.83 | 2.68 Million |
10 Jun, 2025 | 59.13 | 59.53 | 59.04 | 59.47 | 2.8 Million |
09 Jun, 2025 | 58.62 | 59.44 | 58.53 | 59.31 | 3 Million |
4044
PNAGF
LPTH
OFED
CGASY
BOL