Rio Tinto Group (RIO)

USD 59.7

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 61.34 62.41 61.3 62.39 2.4 Million
16 May, 2025 61.85 62.67 61.73 62.64 2.61 Million
15 May, 2025 62.42 62.8 61.94 62.75 3.03 Million
14 May, 2025 62.62 62.63 61.95 62.03 1.84 Million
13 May, 2025 61.95 62.5 61.78 62.27 2.4 Million
12 May, 2025 62.02 62.28 61.2 61.41 2.8 Million
09 May, 2025 59.69 60.04 59.44 59.98 1.26 Million
08 May, 2025 59.57 59.61 58.99 59.18 2.64 Million
07 May, 2025 60.17 60.97 59.74 60.02 3.17 Million
06 May, 2025 60.13 60.18 59.67 59.8 2.03 Million