Rio Tinto Group (RIO)

USD 59.7

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 59.42 60.08 59.21 59.62 2.34 Million
21 Apr, 2025 58.44 58.55 57.86 58.47 1.85 Million
17 Apr, 2025 58.09 58.71 57.94 58.17 2.75 Million
16 Apr, 2025 57.15 57.65 56.77 57.16 2.89 Million
15 Apr, 2025 57.4 57.73 57.08 57.26 2.88 Million
14 Apr, 2025 57.15 57.66 56.62 57.01 3 Million
11 Apr, 2025 55.8 57.35 55.77 56.86 3.93 Million
10 Apr, 2025 55.21 55.38 53.74 54.87 4.4 Million
09 Apr, 2025 52.78 56.03 52.27 55.61 6.26 Million
08 Apr, 2025 55.4 55.52 51.67 52.32 5.3 Million