Rio Tinto ADR (RIO)

USD 74.28

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 41.38 41.38 41.0 41.13 5200.00
14 Aug, 1990 41.25 41.5 40.88 41.25 82.8 Thousand
13 Aug, 1990 39.88 40.63 39.88 40.63 22.8 Thousand
10 Aug, 1990 39.63 39.88 39.63 39.63 17.6 Thousand
09 Aug, 1990 39.25 39.25 39.25 39.25 12 Thousand
08 Aug, 1990 39.0 39.0 38.75 38.75 75.2 Thousand
07 Aug, 1990 39.75 39.75 39.75 39.75 800.00
06 Aug, 1990 41.25 41.25 39.5 39.75 41.2 Thousand
03 Aug, 1990 41.63 41.75 41.38 41.38 12.8 Thousand
02 Aug, 1990 41.75 41.75 41.25 41.25 12.8 Thousand