Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.72 | 4.14 | 3.71 | 3.99 | 22.03 Million |
| 02 May, 2022 | 3.73 | 3.83 | 3.64 | 3.72 | 14.9 Million |
| 29 Apr, 2022 | 4.01 | 4.05 | 3.7 | 3.76 | 16.7 Million |
| 28 Apr, 2022 | 3.9 | 4.05 | 3.74 | 4.0 | 14.42 Million |
| 27 Apr, 2022 | 3.89 | 3.9 | 3.78 | 3.85 | 12.03 Million |
| 26 Apr, 2022 | 3.96 | 4.02 | 3.83 | 3.83 | 17.52 Million |
| 25 Apr, 2022 | 3.86 | 3.9 | 3.62 | 3.86 | 24.3 Million |
| 22 Apr, 2022 | 4.15 | 4.25 | 3.96 | 4.0 | 14.7 Million |
| 21 Apr, 2022 | 4.54 | 4.55 | 4.17 | 4.19 | 16.19 Million |
| 20 Apr, 2022 | 4.62 | 4.63 | 4.39 | 4.48 | 16.08 Million |
RIO
RITM
RJF
RH
RHI
RHP