Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 13.87 14.06 13.87 13.96 448.72 Thousand
14 Sep, 1993 14.06 14.15 13.87 13.96 273.12 Thousand
13 Sep, 1993 14.34 14.34 14.06 14.24 459.63 Thousand
10 Sep, 1993 15.45 15.45 14.24 14.52 254.51 Thousand
09 Sep, 1993 15.64 15.64 15.55 15.55 107.73 Thousand
08 Sep, 1993 16.01 16.1 15.92 15.92 147.33 Thousand
07 Sep, 1993 16.2 16.29 16.2 16.2 132.92 Thousand
03 Sep, 1993 16.2 16.2 16.2 16.2 9934.00
02 Sep, 1993 16.29 16.29 16.1 16.2 103.4 Thousand
01 Sep, 1993 16.29 16.29 16.1 16.29 112.35 Thousand