Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 14.15 14.34 14.15 14.34 48.27 Thousand
01 Jun, 1994 14.06 14.06 13.87 14.06 79.75 Thousand
31 May, 1994 14.06 14.06 13.96 13.96 37.07 Thousand
27 May, 1994 14.15 14.15 14.06 14.15 8395.00
26 May, 1994 14.15 14.15 14.06 14.15 119.91 Thousand
25 May, 1994 14.24 14.34 14.24 14.34 218.55 Thousand
24 May, 1994 13.78 14.24 13.78 14.24 60.44 Thousand
23 May, 1994 13.41 13.78 13.41 13.78 46.31 Thousand
20 May, 1994 13.41 13.5 13.41 13.41 9934.00
19 May, 1994 13.13 13.41 13.13 13.41 126.2 Thousand