Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 15.17 15.45 15.17 15.45 100.88 Thousand
01 Feb, 1995 15.08 15.17 14.99 15.08 35.12 Thousand
31 Jan, 1995 14.8 15.08 14.8 15.08 22.24 Thousand
30 Jan, 1995 14.71 14.8 14.71 14.8 6856.00
27 Jan, 1995 14.8 14.8 14.71 14.71 8675.00
26 Jan, 1995 15.08 15.08 14.71 14.71 142.29 Thousand
25 Jan, 1995 14.89 15.17 14.89 15.08 85.07 Thousand
24 Jan, 1995 14.52 14.71 14.43 14.71 59.88 Thousand
23 Jan, 1995 14.8 14.8 14.43 14.43 34.84 Thousand
20 Jan, 1995 14.71 14.8 14.71 14.8 87.03 Thousand