Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 32.77 32.86 31.46 32.49 347 Thousand
15 Jan, 1996 33.51 33.51 32.58 32.95 442.56 Thousand
12 Jan, 1996 33.79 34.07 33.51 33.51 184.13 Thousand
11 Jan, 1996 34.63 34.63 33.51 33.79 515.6 Thousand
10 Jan, 1996 33.51 34.82 33.33 34.54 1.08 Million
09 Jan, 1996 32.02 33.79 32.02 33.7 517.42 Thousand
08 Jan, 1996 31.65 32.02 31.65 32.02 295.65 Thousand
05 Jan, 1996 32.21 32.58 30.63 31.19 229.74 Thousand
04 Jan, 1996 33.05 33.23 32.21 32.3 223.73 Thousand
03 Jan, 1996 33.61 33.61 32.95 33.05 123.4 Thousand