Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.89 | 6.05 | 5.72 | 6.01 | 18.87 Million |
| 19 Jan, 2023 | 5.73 | 5.89 | 5.57 | 5.71 | 23.49 Million |
| 18 Jan, 2023 | 6.13 | 6.18 | 5.72 | 5.73 | 35.3 Million |
| 17 Jan, 2023 | 5.64 | 6.09 | 5.6 | 6.07 | 43.41 Million |
| 13 Jan, 2023 | 5.52 | 5.67 | 5.4 | 5.66 | 24.91 Million |
| 12 Jan, 2023 | 5.45 | 5.8 | 5.38 | 5.45 | 38.34 Million |
| 11 Jan, 2023 | 5.49 | 5.52 | 5.23 | 5.42 | 30.49 Million |
| 10 Jan, 2023 | 5.21 | 5.49 | 5.12 | 5.39 | 29.91 Million |
| 09 Jan, 2023 | 5.01 | 5.37 | 5.0 | 5.24 | 41.27 Million |
| 06 Jan, 2023 | 4.66 | 5.0 | 4.62 | 4.9 | 31.2 Million |
RIO
RITM
RJF
RH
RHI
RHP