Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.51 | 7.68 | 7.45 | 7.59 | 16.05 Million |
| 03 Mar, 2023 | 7.23 | 7.61 | 7.16 | 7.51 | 19.71 Million |
| 02 Mar, 2023 | 6.76 | 7.44 | 6.72 | 7.36 | 29.67 Million |
| 01 Mar, 2023 | 7.05 | 7.18 | 6.95 | 7.08 | 15.31 Million |
| 28 Feb, 2023 | 6.92 | 7.11 | 6.86 | 6.99 | 19.95 Million |
| 27 Feb, 2023 | 6.61 | 7.0 | 6.61 | 6.85 | 15.72 Million |
| 24 Feb, 2023 | 6.38 | 6.78 | 6.31 | 6.75 | 24.4 Million |
| 23 Feb, 2023 | 6.2 | 6.55 | 6.2 | 6.52 | 29.7 Million |
| 22 Feb, 2023 | 6.41 | 6.5 | 5.61 | 6.1 | 53.59 Million |
| 21 Feb, 2023 | 6.93 | 7.16 | 6.73 | 6.84 | 23.68 Million |
RIO
RITM
RJF
RH
RHI
RHP