Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 40.35 40.63 39.05 39.56 450.82 Thousand
15 May, 1998 42.12 42.4 40.4 40.96 376.31 Thousand
14 May, 1998 41.7 42.45 41.29 41.94 494.96 Thousand
13 May, 1998 41.75 42.08 41.56 41.75 441.09 Thousand
12 May, 1998 41.01 42.08 40.96 41.38 495.24 Thousand
11 May, 1998 42.17 42.4 41.05 41.19 400.38 Thousand
08 May, 1998 40.91 41.47 40.91 41.43 405.62 Thousand
07 May, 1998 42.4 42.5 40.87 40.87 263.26 Thousand
06 May, 1998 43.1 43.29 42.26 42.36 600.53 Thousand
05 May, 1998 42.64 43.29 42.31 43.1 898.98 Thousand