Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 22.76 22.9 21.88 22.11 738.07 Thousand
29 Apr, 1999 22.53 22.67 21.46 22.43 1.14 Million
28 Apr, 1999 20.95 22.34 20.85 22.11 1.6 Million
27 Apr, 1999 20.48 20.99 20.11 20.39 2.21 Million
26 Apr, 1999 21.5 21.6 20.48 20.48 1.39 Million
23 Apr, 1999 23.83 23.83 21.97 21.97 1.45 Million
22 Apr, 1999 23.74 24.02 22.9 24.02 1.4 Million
21 Apr, 1999 22.53 23.41 22.34 22.99 787.12 Thousand
20 Apr, 1999 23.78 23.78 21.97 22.2 1.39 Million
19 Apr, 1999 22.3 24.2 22.2 23.46 2.39 Million