Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.85 | 6.01 | 5.43 | 5.73 | 29.46 Million |
| 01 May, 2023 | 5.78 | 6.06 | 5.68 | 5.95 | 18.5 Million |
| 28 Apr, 2023 | 5.78 | 6.04 | 5.74 | 5.9 | 12.24 Million |
| 27 Apr, 2023 | 5.7 | 5.86 | 5.65 | 5.79 | 9.79 Million |
| 26 Apr, 2023 | 5.97 | 6.08 | 5.68 | 5.75 | 16.42 Million |
| 25 Apr, 2023 | 6.11 | 6.18 | 5.87 | 5.87 | 15.45 Million |
| 24 Apr, 2023 | 6.09 | 6.32 | 6.02 | 6.28 | 13.99 Million |
| 21 Apr, 2023 | 6.23 | 6.24 | 5.98 | 6.06 | 12.9 Million |
| 20 Apr, 2023 | 6.18 | 6.34 | 6.13 | 6.22 | 14.74 Million |
| 19 Apr, 2023 | 6.45 | 6.47 | 6.12 | 6.33 | 22.59 Million |
RIO
RITM
RJF
RH
RHI
RHP