Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.0 | 8.13 | 7.75 | 7.81 | 14.37 Million |
| 13 Jul, 2023 | 8.07 | 8.25 | 7.98 | 8.05 | 14.32 Million |
| 12 Jul, 2023 | 8.35 | 8.4 | 7.98 | 8.02 | 20.6 Million |
| 11 Jul, 2023 | 8.05 | 8.25 | 7.96 | 8.22 | 15.17 Million |
| 10 Jul, 2023 | 7.7 | 8.03 | 7.67 | 7.99 | 20.29 Million |
| 07 Jul, 2023 | 7.33 | 7.84 | 7.31 | 7.73 | 19.76 Million |
| 06 Jul, 2023 | 7.26 | 7.39 | 7.05 | 7.3 | 15.79 Million |
| 05 Jul, 2023 | 7.43 | 7.43 | 7.15 | 7.35 | 27.45 Million |
| 03 Jul, 2023 | 7.05 | 7.29 | 6.92 | 6.97 | 10.93 Million |
| 30 Jun, 2023 | 6.5 | 7.09 | 6.48 | 7.01 | 34.36 Million |
RIO
RITM
RJF
RH
RHI
RHP