Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.69 | 7.79 | 7.56 | 7.72 | 9.46 Million |
| 24 Aug, 2023 | 7.8 | 7.88 | 7.58 | 7.61 | 12.85 Million |
| 23 Aug, 2023 | 7.68 | 7.94 | 7.56 | 7.87 | 12.87 Million |
| 22 Aug, 2023 | 8.11 | 8.15 | 7.79 | 7.82 | 13.65 Million |
| 21 Aug, 2023 | 8.31 | 8.36 | 7.93 | 8.1 | 8.76 Million |
| 18 Aug, 2023 | 7.92 | 8.25 | 7.85 | 8.22 | 10.9 Million |
| 17 Aug, 2023 | 8.32 | 8.36 | 8.03 | 8.05 | 11.51 Million |
| 16 Aug, 2023 | 8.18 | 8.4 | 8.08 | 8.15 | 11.06 Million |
| 15 Aug, 2023 | 8.26 | 8.28 | 8.05 | 8.15 | 10.01 Million |
| 14 Aug, 2023 | 8.54 | 8.55 | 8.31 | 8.35 | 10.5 Million |
RIO
RITM
RJF
RH
RHI
RHP