Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.48 9.84 9.47 9.71 11.98 Million
14 Nov, 2018 9.8 9.94 9.29 9.57 24.5 Million
13 Nov, 2018 9.75 9.84 9.32 9.43 26.28 Million
12 Nov, 2018 10.75 10.8 9.72 9.75 18.46 Million
09 Nov, 2018 10.3 10.61 10.07 10.53 16.34 Million
08 Nov, 2018 11.34 11.37 10.43 10.49 13.77 Million
07 Nov, 2018 11.32 11.59 11.13 11.45 12.96 Million
06 Nov, 2018 11.07 11.19 10.84 11.11 10.19 Million
05 Nov, 2018 11.05 11.13 10.83 11.03 9.26 Million
02 Nov, 2018 11.1 11.28 10.78 10.89 9.58 Million