Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.67 | 4.75 | 4.45 | 4.65 | 29.91 Million |
| 06 Aug, 2019 | 5.09 | 5.14 | 4.64 | 4.84 | 26.26 Million |
| 05 Aug, 2019 | 5.13 | 5.13 | 4.79 | 4.95 | 26.87 Million |
| 02 Aug, 2019 | 5.75 | 5.8 | 5.16 | 5.28 | 28.75 Million |
| 01 Aug, 2019 | 5.99 | 6.0 | 5.51 | 5.74 | 23.08 Million |
| 31 Jul, 2019 | 5.96 | 6.28 | 5.94 | 6.08 | 26.68 Million |
| 30 Jul, 2019 | 5.3 | 6.05 | 5.26 | 5.98 | 33.2 Million |
| 29 Jul, 2019 | 5.54 | 5.58 | 5.28 | 5.37 | 23.33 Million |
| 26 Jul, 2019 | 5.7 | 5.74 | 5.53 | 5.59 | 13.02 Million |
| 25 Jul, 2019 | 6.05 | 6.09 | 5.61 | 5.68 | 18.34 Million |
RIO
RITM
RJF
RH
RHI
RHP