Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.13 | 4.26 | 3.98 | 4.24 | 21.75 Million |
| 02 Oct, 2019 | 4.26 | 4.4 | 4.12 | 4.15 | 21.43 Million |
| 01 Oct, 2019 | 4.48 | 4.59 | 4.16 | 4.28 | 23.2 Million |
| 30 Sep, 2019 | 4.51 | 4.51 | 4.36 | 4.47 | 18.21 Million |
| 27 Sep, 2019 | 4.63 | 4.76 | 4.51 | 4.53 | 19.94 Million |
| 26 Sep, 2019 | 5.08 | 5.09 | 4.68 | 4.73 | 20.47 Million |
| 25 Sep, 2019 | 5.13 | 5.35 | 5.09 | 5.11 | 20.11 Million |
| 24 Sep, 2019 | 5.76 | 5.79 | 5.36 | 5.41 | 17.73 Million |
| 23 Sep, 2019 | 5.75 | 5.9 | 5.66 | 5.83 | 15.79 Million |
| 20 Sep, 2019 | 5.85 | 5.96 | 5.76 | 5.82 | 29.82 Million |
RIO
RITM
RJF
RH
RHI
RHP